Cap Mercado R$12.94T
3.06%
Volumen 24h R$511.40B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.011345 | R$0.011345 | R$0.011346 | R$0.011346 | R$1 | - |
May-03 2024 | R$0.011346 | R$0.011346 | R$0.012439 | R$0.012439 | R$1,653 | - |
May-02 2024 | R$0.012439 | R$0.012432 | R$0.012441 | R$0.012441 | R$24 | - |
May-01 2024 | R$0.012441 | R$0.012441 | R$0.012441 | R$0.012441 | - | - |
Apr-30 2024 | R$0.012441 | R$0.012441 | R$0.012671 | R$0.012671 | R$327 | - |
Apr-29 2024 | R$0.012671 | R$0.012456 | R$0.012671 | R$0.012456 | R$321 | - |
Apr-28 2024 | R$0.012456 | R$0.012109 | R$0.012582 | R$0.012109 | R$906 | - |
Apr-27 2024 | R$0.012109 | R$0.012109 | R$0.012109 | R$0.012109 | - | - |
Apr-26 2024 | R$0.012109 | R$0.012109 | R$0.01228 | R$0.01228 | R$248 | - |
Apr-25 2024 | R$0.01228 | R$0.01228 | R$0.012318 | R$0.012318 | R$49 | - |
Apr-24 2024 | R$0.012318 | R$0.012133 | R$0.012335 | R$0.012142 | R$352 | - |
Apr-23 2024 | R$0.012142 | R$0.012142 | R$0.012142 | R$0.012142 | - | - |
Apr-22 2024 | R$0.012142 | R$0.011997 | R$0.012142 | R$0.011997 | R$247 | - |
Apr-21 2024 | R$0.011997 | R$0.011997 | R$0.011997 | R$0.011997 | R$8 | - |
Apr-20 2024 | R$0.012001 | R$0.012001 | R$0.012001 | R$0.012001 | - | - |
Análisis de precios históricos y de mercado de UpBots (New) (UBXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 483 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.