Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00207399 | €0.00207399 | €0.00207414 | €0.00207414 | €0 | - |
May-03 2024 | €0.00207414 | €0.00207414 | €0.00227385 | €0.00227385 | €302 | - |
May-02 2024 | €0.00227385 | €0.00227263 | €0.00227423 | €0.00227423 | €4 | - |
May-01 2024 | €0.00227423 | €0.00227423 | €0.00227423 | €0.00227423 | - | - |
Apr-30 2024 | €0.00227423 | €0.00227423 | €0.0023164 | €0.0023164 | €60 | - |
Apr-29 2024 | €0.0023164 | €0.00227701 | €0.0023164 | €0.00227701 | €59 | - |
Apr-28 2024 | €0.00227701 | €0.00221353 | €0.00230002 | €0.00221353 | €166 | - |
Apr-27 2024 | €0.00221353 | €0.00221353 | €0.00221353 | €0.00221353 | - | - |
Apr-26 2024 | €0.00221353 | €0.00221353 | €0.00224493 | €0.00224493 | €45 | - |
Apr-25 2024 | €0.00224493 | €0.00224493 | €0.00225172 | €0.00225172 | €9 | - |
Apr-24 2024 | €0.00225172 | €0.00221794 | €0.00225498 | €0.00221968 | €64 | - |
Apr-23 2024 | €0.00221968 | €0.00221968 | €0.00221968 | €0.00221968 | - | - |
Apr-22 2024 | €0.00221968 | €0.00219306 | €0.00221968 | €0.00219306 | €45 | - |
Apr-21 2024 | €0.00219306 | €0.00219306 | €0.00219306 | €0.00219306 | €1 | - |
Apr-20 2024 | €0.0021939 | €0.0021939 | €0.0021939 | €0.0021939 | - | - |
Análisis de precios históricos y de mercado de UpBots (New) (UBXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 483 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.