Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00371651 | NZ$0.00371651 | NZ$0.00371677 | NZ$0.00371677 | NZ$0 | - |
May-03 2024 | NZ$0.00371677 | NZ$0.00371677 | NZ$0.00407465 | NZ$0.00407465 | NZ$541 | - |
May-02 2024 | NZ$0.00407465 | NZ$0.00407247 | NZ$0.00407534 | NZ$0.00407534 | NZ$8 | - |
May-01 2024 | NZ$0.00407534 | NZ$0.00407534 | NZ$0.00407534 | NZ$0.00407534 | - | - |
Apr-30 2024 | NZ$0.00407534 | NZ$0.00407534 | NZ$0.0041509 | NZ$0.0041509 | NZ$107 | - |
Apr-29 2024 | NZ$0.0041509 | NZ$0.00408032 | NZ$0.0041509 | NZ$0.00408032 | NZ$105 | - |
Apr-28 2024 | NZ$0.00408032 | NZ$0.00396655 | NZ$0.00412154 | NZ$0.00396655 | NZ$297 | - |
Apr-27 2024 | NZ$0.00396655 | NZ$0.00396655 | NZ$0.00396655 | NZ$0.00396655 | - | - |
Apr-26 2024 | NZ$0.00396655 | NZ$0.00396655 | NZ$0.00402282 | NZ$0.00402282 | NZ$81 | - |
Apr-25 2024 | NZ$0.00402282 | NZ$0.00402282 | NZ$0.00403499 | NZ$0.00403499 | NZ$16 | - |
Apr-24 2024 | NZ$0.00403499 | NZ$0.00397446 | NZ$0.00404084 | NZ$0.00397758 | NZ$115 | - |
Apr-23 2024 | NZ$0.00397758 | NZ$0.00397758 | NZ$0.00397758 | NZ$0.00397758 | - | - |
Apr-22 2024 | NZ$0.00397758 | NZ$0.00392987 | NZ$0.00397758 | NZ$0.00392987 | NZ$81 | - |
Apr-21 2024 | NZ$0.00392987 | NZ$0.00392987 | NZ$0.00392987 | NZ$0.00392987 | NZ$3 | - |
Apr-20 2024 | NZ$0.00393139 | NZ$0.00393139 | NZ$0.00393139 | NZ$0.00393139 | - | - |
Análisis de precios históricos y de mercado de UpBots (New) (UBXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.