時価総額 NZ$3.97T
-1.37%
ボリューム24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00359105 | NZ$0.00359105 | NZ$0.00361702 | NZ$0.00361702 | NZ$50 | - |
May-07 2024 | NZ$0.0036224 | NZ$0.0036224 | NZ$0.003724 | NZ$0.003724 | NZ$203 | - |
May-06 2024 | NZ$0.003724 | NZ$0.003724 | NZ$0.003724 | NZ$0.003724 | - | - |
May-05 2024 | NZ$0.003724 | NZ$0.003724 | NZ$0.003724 | NZ$0.003724 | - | - |
May-04 2024 | NZ$0.003724 | NZ$0.003724 | NZ$0.00372426 | NZ$0.00372426 | NZ$0 | - |
May-03 2024 | NZ$0.00372426 | NZ$0.00372426 | NZ$0.00408285 | NZ$0.00408285 | NZ$542 | - |
May-02 2024 | NZ$0.00408285 | NZ$0.00408066 | NZ$0.00408354 | NZ$0.00408354 | NZ$8 | - |
May-01 2024 | NZ$0.00408354 | NZ$0.00408354 | NZ$0.00408354 | NZ$0.00408354 | - | - |
Apr-30 2024 | NZ$0.00408354 | NZ$0.00408354 | NZ$0.00415926 | NZ$0.00415926 | NZ$107 | - |
Apr-29 2024 | NZ$0.00415926 | NZ$0.00408853 | NZ$0.00415926 | NZ$0.00408853 | NZ$105 | - |
Apr-28 2024 | NZ$0.00408853 | NZ$0.00397454 | NZ$0.00412984 | NZ$0.00397454 | NZ$297 | - |
Apr-27 2024 | NZ$0.00397454 | NZ$0.00397454 | NZ$0.00397454 | NZ$0.00397454 | - | - |
Apr-26 2024 | NZ$0.00397454 | NZ$0.00397454 | NZ$0.00403092 | NZ$0.00403092 | NZ$81 | - |
Apr-25 2024 | NZ$0.00403092 | NZ$0.00403092 | NZ$0.00404311 | NZ$0.00404311 | NZ$16 | - |
Apr-24 2024 | NZ$0.00404311 | NZ$0.00398247 | NZ$0.00404898 | NZ$0.00398559 | NZ$116 | - |
UpBots (New)(UBXN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.