Market Cap MX$41.84T -2.27%
Volume 24h MX$2.06T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 18 Seconds ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.04091 MX$0.04091 MX$0.041491 MX$0.041491 MX$839 -
Apr-25 2024 MX$0.041491 MX$0.041491 MX$0.041616 MX$0.041616 MX$166 -
Apr-24 2024 MX$0.041616 MX$0.040992 MX$0.041676 MX$0.041024 MX$1,191 -
Apr-23 2024 MX$0.041024 MX$0.041024 MX$0.041024 MX$0.041024 - -
Apr-22 2024 MX$0.041024 MX$0.040532 MX$0.041024 MX$0.040532 MX$833 -
Apr-21 2024 MX$0.040532 MX$0.040532 MX$0.040532 MX$0.040532 MX$27 -
Apr-20 2024 MX$0.040548 MX$0.040548 MX$0.040548 MX$0.040548 - -
Apr-19 2024 MX$0.040548 MX$0.036609 MX$0.04057 MX$0.036609 MX$5,482 -
Apr-18 2024 MX$0.036609 MX$0.036609 MX$0.036826 MX$0.036826 MX$366 -
Apr-17 2024 MX$0.036826 MX$0.036691 MX$0.036826 MX$0.036691 MX$251 -
Apr-16 2024 MX$0.036691 MX$0.036691 MX$0.039627 MX$0.039627 MX$4,534 -
Apr-15 2024 MX$0.039627 MX$0.039627 MX$0.039627 MX$0.039627 - -
Apr-14 2024 MX$0.039627 MX$0.039077 MX$0.039656 MX$0.039077 MX$939 -
Apr-13 2024 MX$0.039077 MX$0.036838 MX$0.039077 MX$0.036838 MX$4,022 -
Apr-12 2024 MX$0.036838 MX$0.036838 MX$0.036867 MX$0.036867 MX$46 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.