Market Cap CL$2,307.88T -2.47%
Volume 24h CL$113.88T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$2.2609 CL$2.2609 CL$2.2930 CL$2.2930 CL$46,352 -
Apr-25 2024 CL$2.2930 CL$2.2930 CL$2.2999 CL$2.2999 CL$9,188 -
Apr-24 2024 CL$2.2999 CL$2.2654 CL$2.3032 CL$2.2672 CL$65,812 -
Apr-23 2024 CL$2.2672 CL$2.2672 CL$2.2672 CL$2.2672 - -
Apr-22 2024 CL$2.2672 CL$2.2400 CL$2.2672 CL$2.2400 CL$46,035 -
Apr-21 2024 CL$2.2400 CL$2.2400 CL$2.2400 CL$2.2400 CL$1,513 -
Apr-20 2024 CL$2.2409 CL$2.2409 CL$2.2409 CL$2.2409 - -
Apr-19 2024 CL$2.2409 CL$2.0232 CL$2.2421 CL$2.0232 CL$302,978 -
Apr-18 2024 CL$2.0232 CL$2.0232 CL$2.0352 CL$2.0352 CL$20,233 -
Apr-17 2024 CL$2.0352 CL$2.0277 CL$2.0352 CL$2.0277 CL$13,892 -
Apr-16 2024 CL$2.0277 CL$2.0277 CL$2.1900 CL$2.1900 CL$250,554 -
Apr-15 2024 CL$2.1900 CL$2.1900 CL$2.1900 CL$2.1900 - -
Apr-14 2024 CL$2.1900 CL$2.1596 CL$2.1916 CL$2.1596 CL$51,906 -
Apr-13 2024 CL$2.1596 CL$2.0358 CL$2.1596 CL$2.0358 CL$222,279 -
Apr-12 2024 CL$2.0358 CL$2.0358 CL$2.0374 CL$2.0374 CL$2,526 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.