Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 6 Seconds ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00326175 CA$0.00326175 CA$0.00330802 CA$0.00330802 CA$67 -
Apr-25 2024 CA$0.00330802 CA$0.00330802 CA$0.00331802 CA$0.00331802 CA$13 -
Apr-24 2024 CA$0.00331802 CA$0.00326826 CA$0.00332284 CA$0.00327082 CA$95 -
Apr-23 2024 CA$0.00327082 CA$0.00327082 CA$0.00327082 CA$0.00327082 - -
Apr-22 2024 CA$0.00327082 CA$0.00323159 CA$0.00327082 CA$0.00323159 CA$66 -
Apr-21 2024 CA$0.00323159 CA$0.00323159 CA$0.00323159 CA$0.00323159 CA$2 -
Apr-20 2024 CA$0.00323283 CA$0.00323283 CA$0.00323283 CA$0.00323283 - -
Apr-19 2024 CA$0.00323283 CA$0.00291879 CA$0.00323461 CA$0.00291879 CA$437 -
Apr-18 2024 CA$0.00291879 CA$0.00291879 CA$0.00293613 CA$0.00293613 CA$29 -
Apr-17 2024 CA$0.00293613 CA$0.00292537 CA$0.00293613 CA$0.00292537 CA$20 -
Apr-16 2024 CA$0.00292537 CA$0.00292537 CA$0.00315947 CA$0.00315947 CA$361 -
Apr-15 2024 CA$0.00315947 CA$0.00315947 CA$0.00315947 CA$0.00315947 - -
Apr-14 2024 CA$0.00315947 CA$0.00311557 CA$0.00316177 CA$0.00311557 CA$75 -
Apr-13 2024 CA$0.00311557 CA$0.00293708 CA$0.00311557 CA$0.00293708 CA$321 -
Apr-12 2024 CA$0.00293708 CA$0.00293708 CA$0.00293938 CA$0.00293938 CA$4 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.