Market Cap RM11.66T -1.96%
Volume 24h RM597.61B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.01137 RM0.01137 RM0.011532 RM0.011532 RM233 -
Apr-25 2024 RM0.011532 RM0.011532 RM0.011566 RM0.011566 RM46 -
Apr-24 2024 RM0.011566 RM0.011393 RM0.011583 RM0.011402 RM331 -
Apr-23 2024 RM0.011402 RM0.011402 RM0.011402 RM0.011402 - -
Apr-22 2024 RM0.011402 RM0.011265 RM0.011402 RM0.011265 RM232 -
Apr-21 2024 RM0.011265 RM0.011265 RM0.011265 RM0.011265 RM8 -
Apr-20 2024 RM0.011269 RM0.011269 RM0.011269 RM0.011269 - -
Apr-19 2024 RM0.011269 RM0.010175 RM0.011276 RM0.010175 RM1,524 -
Apr-18 2024 RM0.010175 RM0.010175 RM0.010235 RM0.010235 RM102 -
Apr-17 2024 RM0.010235 RM0.010198 RM0.010235 RM0.010198 RM70 -
Apr-16 2024 RM0.010198 RM0.010198 RM0.011014 RM0.011014 RM1,260 -
Apr-15 2024 RM0.011014 RM0.011014 RM0.011014 RM0.011014 - -
Apr-14 2024 RM0.011014 RM0.010861 RM0.011022 RM0.010861 RM261 -
Apr-13 2024 RM0.010861 RM0.010238 RM0.010861 RM0.010238 RM1,118 -
Apr-12 2024 RM0.010238 RM0.010238 RM0.010246 RM0.010246 RM13 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.