Market Cap CHF2.23T -2.37%
Volume 24h CHF109.82B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00218113 CHF0.00218113 CHF0.00221207 CHF0.00221207 CHF45 -
Apr-25 2024 CHF0.00221207 CHF0.00221207 CHF0.00221876 CHF0.00221876 CHF9 -
Apr-24 2024 CHF0.00221876 CHF0.00218548 CHF0.00222198 CHF0.00218719 CHF63 -
Apr-23 2024 CHF0.00218719 CHF0.00218719 CHF0.00218719 CHF0.00218719 - -
Apr-22 2024 CHF0.00218719 CHF0.00216096 CHF0.00218719 CHF0.00216096 CHF44 -
Apr-21 2024 CHF0.00216096 CHF0.00216096 CHF0.00216096 CHF0.00216096 CHF1 -
Apr-20 2024 CHF0.00216179 CHF0.00216179 CHF0.00216179 CHF0.00216179 - -
Apr-19 2024 CHF0.00216179 CHF0.00195179 CHF0.00216297 CHF0.00195179 CHF292 -
Apr-18 2024 CHF0.00195179 CHF0.00195179 CHF0.00196338 CHF0.00196338 CHF20 -
Apr-17 2024 CHF0.00196338 CHF0.00195619 CHF0.00196338 CHF0.00195619 CHF13 -
Apr-16 2024 CHF0.00195619 CHF0.00195619 CHF0.00211273 CHF0.00211273 CHF242 -
Apr-15 2024 CHF0.00211273 CHF0.00211273 CHF0.00211273 CHF0.00211273 - -
Apr-14 2024 CHF0.00211273 CHF0.00208337 CHF0.00211427 CHF0.00208337 CHF50 -
Apr-13 2024 CHF0.00208337 CHF0.00196402 CHF0.00208337 CHF0.00196402 CHF214 -
Apr-12 2024 CHF0.00196402 CHF0.00196402 CHF0.00196556 CHF0.00196556 CHF2 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.