Market Cap AU$3.75T -2.02%
Volume 24h AU$183.25B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
UpBots (New) UBXN

UpBots (New) (UBXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00364871 AU$0.00364871 AU$0.00370047 AU$0.00370047 AU$75 -
Apr-25 2024 AU$0.00370047 AU$0.00370047 AU$0.00371166 AU$0.00371166 AU$15 -
Apr-24 2024 AU$0.00371166 AU$0.00365599 AU$0.00371705 AU$0.00365886 AU$106 -
Apr-23 2024 AU$0.00365886 AU$0.00365886 AU$0.00365886 AU$0.00365886 - -
Apr-22 2024 AU$0.00365886 AU$0.00361497 AU$0.00365886 AU$0.00361497 AU$74 -
Apr-21 2024 AU$0.00361497 AU$0.00361497 AU$0.00361497 AU$0.00361497 AU$2 -
Apr-20 2024 AU$0.00361636 AU$0.00361636 AU$0.00361636 AU$0.00361636 - -
Apr-19 2024 AU$0.00361636 AU$0.00326506 AU$0.00361834 AU$0.00326506 AU$489 -
Apr-18 2024 AU$0.00326506 AU$0.00326506 AU$0.00328446 AU$0.00328446 AU$33 -
Apr-17 2024 AU$0.00328446 AU$0.00327242 AU$0.00328446 AU$0.00327242 AU$22 -
Apr-16 2024 AU$0.00327242 AU$0.00327242 AU$0.00353429 AU$0.00353429 AU$404 -
Apr-15 2024 AU$0.00353429 AU$0.00353429 AU$0.00353429 AU$0.00353429 - -
Apr-14 2024 AU$0.00353429 AU$0.00348518 AU$0.00353686 AU$0.00348518 AU$84 -
Apr-13 2024 AU$0.00348518 AU$0.00328552 AU$0.00348518 AU$0.00328552 AU$359 -
Apr-12 2024 AU$0.00328552 AU$0.00328552 AU$0.00328809 AU$0.00328809 AU$4 -

Historical and market price analysis of UpBots (New) (UBXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 475 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.