Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2023 Tk0.00571004 Tk0.00571004 Tk0.00571004 Tk0.00571004 - -
Dec-13 2023 Tk0.00571004 Tk0.00570862 Tk0.00571004 Tk0.00570862 - -
Dec-12 2023 Tk0.00571004 Tk0.00570862 Tk0.00571004 Tk0.00571004 - -
Dec-11 2023 Tk0.00571004 Tk0.00570862 Tk0.00571004 Tk0.00570862 - -
Dec-10 2023 Tk0.00570862 Tk0.00570862 Tk0.00571004 Tk0.00570862 - -
Dec-09 2023 Tk0.00570862 Tk0.00570862 Tk0.00571004 Tk0.00570862 - -
Dec-08 2023 Tk0.00571004 Tk0.00570839 Tk0.00691319 Tk0.00623649 - -
Dec-07 2023 Tk0.00636218 Tk0.00555442 Tk0.00717016 Tk0.00717016 Tk988,452 -
Dec-06 2023 Tk0.00667291 Tk0.00667291 Tk0.00932099 Tk0.0076768 Tk1,010,961 -
Dec-05 2023 Tk0.00701906 Tk0.00618053 Tk0.00779587 Tk0.00666124 Tk904,885 -
Dec-04 2023 Tk0.00684987 Tk0.0061561 Tk0.00811113 Tk0.00811113 Tk972,061 -
Dec-03 2023 Tk0.00780938 Tk0.00749014 Tk0.00885336 Tk0.00865635 Tk1,333,008 -
Dec-02 2023 Tk0.00868288 Tk0.00868288 Tk0.010764 Tk0.010764 Tk1,685,255 -
Dec-01 2023 Tk0.0096219 Tk0.0088201 Tk0.019844 Tk0.019844 Tk4,392,916 -
Nov-30 2023 Tk0.019152 Tk0.00880036 Tk0.021976 Tk0.00890309 Tk5,856,494 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 876 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.