Market Cap HK$19.47T -0.78%
Volume 24h HK$1.16T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 11 Seconds ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2023 HK$0.00040605 HK$0.00040605 HK$0.00040605 HK$0.00040605 - -
Dec-13 2023 HK$0.00040605 HK$0.00040595 HK$0.00040605 HK$0.00040595 - -
Dec-12 2023 HK$0.00040605 HK$0.00040595 HK$0.00040605 HK$0.00040605 - -
Dec-11 2023 HK$0.00040605 HK$0.00040595 HK$0.00040605 HK$0.00040595 - -
Dec-10 2023 HK$0.00040595 HK$0.00040595 HK$0.00040605 HK$0.00040595 - -
Dec-09 2023 HK$0.00040595 HK$0.00040595 HK$0.00040605 HK$0.00040595 - -
Dec-08 2023 HK$0.00040605 HK$0.00040593 HK$0.0004916 HK$0.00044348 - -
Dec-07 2023 HK$0.00045242 HK$0.00039498 HK$0.00050988 HK$0.00050988 HK$70,291 -
Dec-06 2023 HK$0.00047452 HK$0.00047452 HK$0.00066283 HK$0.00054591 HK$71,891 -
Dec-05 2023 HK$0.00049913 HK$0.0004395 HK$0.00055437 HK$0.00047369 HK$64,348 -
Dec-04 2023 HK$0.0004871 HK$0.00043777 HK$0.00057679 HK$0.00057679 HK$69,125 -
Dec-03 2023 HK$0.00055533 HK$0.00053263 HK$0.00062957 HK$0.00061556 HK$94,792 -
Dec-02 2023 HK$0.00061745 HK$0.00061745 HK$0.00076545 HK$0.00076545 HK$119,841 -
Dec-01 2023 HK$0.00068423 HK$0.00062721 HK$0.00141116 HK$0.00141116 HK$312,388 -
Nov-30 2023 HK$0.00136193 HK$0.0006258 HK$0.00156279 HK$0.00063311 HK$416,465 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.