Market Cap R44.99T -1.78%
Volume 24h R2.45T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2023 R0.00096192 R0.00096192 R0.00096192 R0.00096192 - -
Dec-13 2023 R0.00096192 R0.00096168 R0.00096192 R0.00096168 - -
Dec-12 2023 R0.00096192 R0.00096168 R0.00096192 R0.00096192 - -
Dec-11 2023 R0.00096192 R0.00096168 R0.00096192 R0.00096168 - -
Dec-10 2023 R0.00096168 R0.00096168 R0.00096192 R0.00096168 - -
Dec-09 2023 R0.00096168 R0.00096168 R0.00096192 R0.00096168 - -
Dec-08 2023 R0.00096192 R0.00096164 R0.0011646 R0.0010506 - -
Dec-07 2023 R0.00107178 R0.0009357 R0.00120789 R0.00120789 R166,516 -
Dec-06 2023 R0.00112413 R0.00112413 R0.00157023 R0.00129324 R170,308 -
Dec-05 2023 R0.00118244 R0.00104118 R0.0013133 R0.00112216 R152,438 -
Dec-04 2023 R0.00115394 R0.00103706 R0.00136641 R0.00136641 R163,755 -
Dec-03 2023 R0.00131558 R0.0012618 R0.00149145 R0.00145826 R224,561 -
Dec-02 2023 R0.00146273 R0.00146273 R0.00181333 R0.00181333 R283,901 -
Dec-01 2023 R0.00162092 R0.00148584 R0.00334301 R0.00334301 R740,037 -
Nov-30 2023 R0.00322638 R0.00148252 R0.00370221 R0.00149982 R986,594 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 876 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.