Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2023 Rp0.833821 Rp0.833821 Rp0.833821 Rp0.833821 - -
Dec-13 2023 Rp0.833821 Rp0.833614 Rp0.833821 Rp0.833614 - -
Dec-12 2023 Rp0.833821 Rp0.833614 Rp0.833821 Rp0.833821 - -
Dec-11 2023 Rp0.833821 Rp0.833614 Rp0.833821 Rp0.833614 - -
Dec-10 2023 Rp0.833614 Rp0.833614 Rp0.833821 Rp0.833614 - -
Dec-09 2023 Rp0.833614 Rp0.833614 Rp0.833821 Rp0.833614 - -
Dec-08 2023 Rp0.833821 Rp0.83358 Rp1.0095 Rp0.910697 - -
Dec-07 2023 Rp0.929051 Rp0.811097 Rp1.0470 Rp1.0470 Rp144,340,959 -
Dec-06 2023 Rp0.974427 Rp0.974427 Rp1.3611 Rp1.1210 Rp147,627,810 -
Dec-05 2023 Rp1.0249 Rp0.902526 Rp1.1384 Rp0.972723 Rp132,137,881 -
Dec-04 2023 Rp1.0002 Rp0.898959 Rp1.1844 Rp1.1844 Rp141,947,439 -
Dec-03 2023 Rp1.1403 Rp1.0937 Rp1.2928 Rp1.2640 Rp194,655,447 -
Dec-02 2023 Rp1.2679 Rp1.2679 Rp1.5718 Rp1.5718 Rp246,093,166 -
Dec-01 2023 Rp1.4050 Rp1.2879 Rp2.8978 Rp2.8978 Rp641,485,273 -
Nov-30 2023 Rp2.7967 Rp1.2850 Rp3.2091 Rp1.3000 Rp855,207,607 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.