Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2023 MX$0.0008782 MX$0.0008782 MX$0.0008782 MX$0.0008782 - -
Dec-13 2023 MX$0.0008782 MX$0.00087798 MX$0.0008782 MX$0.00087798 - -
Dec-12 2023 MX$0.0008782 MX$0.00087798 MX$0.0008782 MX$0.0008782 - -
Dec-11 2023 MX$0.0008782 MX$0.00087798 MX$0.0008782 MX$0.00087798 - -
Dec-10 2023 MX$0.00087798 MX$0.00087798 MX$0.0008782 MX$0.00087798 - -
Dec-09 2023 MX$0.00087798 MX$0.00087798 MX$0.0008782 MX$0.00087798 - -
Dec-08 2023 MX$0.0008782 MX$0.00087795 MX$0.00106325 MX$0.00095917 - -
Dec-07 2023 MX$0.0009785 MX$0.00085427 MX$0.00110277 MX$0.00110277 MX$152,025 -
Dec-06 2023 MX$0.00102629 MX$0.00102629 MX$0.00143357 MX$0.00118069 MX$155,486 -
Dec-05 2023 MX$0.00107953 MX$0.00095056 MX$0.00119901 MX$0.0010245 MX$139,172 -
Dec-04 2023 MX$0.00105351 MX$0.00094681 MX$0.00124749 MX$0.00124749 MX$149,504 -
Dec-03 2023 MX$0.00120108 MX$0.00115198 MX$0.00136165 MX$0.00133135 MX$205,017 -
Dec-02 2023 MX$0.00133543 MX$0.00133543 MX$0.00165552 MX$0.00165552 MX$259,193 -
Dec-01 2023 MX$0.00147985 MX$0.00135653 MX$0.00305207 MX$0.00305207 MX$675,633 -
Nov-30 2023 MX$0.00294559 MX$0.0013535 MX$0.00338001 MX$0.0013693 MX$900,732 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.