Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 31 Seconds ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2023 CHF0.00004707 CHF0.00004707 CHF0.00004707 CHF0.00004707 - -
Dec-13 2023 CHF0.00004707 CHF0.00004706 CHF0.00004707 CHF0.00004706 - -
Dec-12 2023 CHF0.00004707 CHF0.00004706 CHF0.00004707 CHF0.00004707 - -
Dec-11 2023 CHF0.00004707 CHF0.00004706 CHF0.00004707 CHF0.00004706 - -
Dec-10 2023 CHF0.00004706 CHF0.00004706 CHF0.00004707 CHF0.00004706 - -
Dec-09 2023 CHF0.00004706 CHF0.00004706 CHF0.00004707 CHF0.00004706 - -
Dec-08 2023 CHF0.00004707 CHF0.00004706 CHF0.00005699 CHF0.00005141 - -
Dec-07 2023 CHF0.00005245 CHF0.00004579 CHF0.00005911 CHF0.00005911 CHF8,149 -
Dec-06 2023 CHF0.00005501 CHF0.00005501 CHF0.00007684 CHF0.00006329 CHF8,335 -
Dec-05 2023 CHF0.00005786 CHF0.00005095 CHF0.00006427 CHF0.00005491 CHF7,460 -
Dec-04 2023 CHF0.00005647 CHF0.00005075 CHF0.00006687 CHF0.00006687 CHF8,014 -
Dec-03 2023 CHF0.00006438 CHF0.00006175 CHF0.00007299 CHF0.00007136 CHF10,990 -
Dec-02 2023 CHF0.00007158 CHF0.00007158 CHF0.00008874 CHF0.00008874 CHF13,894 -
Dec-01 2023 CHF0.00007932 CHF0.00007271 CHF0.0001636 CHF0.0001636 CHF36,218 -
Nov-30 2023 CHF0.0001579 CHF0.00007255 CHF0.00018118 CHF0.0000734 CHF48,285 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.