Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2023 CL$0.048285 CL$0.048285 CL$0.048285 CL$0.048285 - -
Dec-13 2023 CL$0.048285 CL$0.048273 CL$0.048285 CL$0.048273 - -
Dec-12 2023 CL$0.048285 CL$0.048273 CL$0.048285 CL$0.048285 - -
Dec-11 2023 CL$0.048285 CL$0.048273 CL$0.048285 CL$0.048273 - -
Dec-10 2023 CL$0.048273 CL$0.048273 CL$0.048285 CL$0.048273 - -
Dec-09 2023 CL$0.048273 CL$0.048273 CL$0.048285 CL$0.048273 - -
Dec-08 2023 CL$0.048285 CL$0.048271 CL$0.05846 CL$0.052737 - -
Dec-07 2023 CL$0.0538 CL$0.04697 CL$0.060633 CL$0.060633 CL$8,358,665 -
Dec-06 2023 CL$0.056428 CL$0.056428 CL$0.078821 CL$0.064917 CL$8,549,004 -
Dec-05 2023 CL$0.059355 CL$0.052264 CL$0.065924 CL$0.056329 CL$7,651,995 -
Dec-04 2023 CL$0.057924 CL$0.052057 CL$0.06859 CL$0.06859 CL$8,220,059 -
Dec-03 2023 CL$0.066038 CL$0.063339 CL$0.074866 CL$0.0732 CL$11,272,336 -
Dec-02 2023 CL$0.073425 CL$0.073425 CL$0.091024 CL$0.091024 CL$14,251,051 -
Dec-01 2023 CL$0.081365 CL$0.074585 CL$0.16781 CL$0.16781 CL$37,147,881 -
Nov-30 2023 CL$0.161955 CL$0.074418 CL$0.185841 CL$0.075287 CL$49,524,364 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.