Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2023 AR$0.045708 AR$0.045708 AR$0.045708 AR$0.045708 - -
Dec-13 2023 AR$0.045708 AR$0.045696 AR$0.045708 AR$0.045696 - -
Dec-12 2023 AR$0.045708 AR$0.045696 AR$0.045708 AR$0.045708 - -
Dec-11 2023 AR$0.045708 AR$0.045696 AR$0.045708 AR$0.045696 - -
Dec-10 2023 AR$0.045696 AR$0.045696 AR$0.045708 AR$0.045696 - -
Dec-09 2023 AR$0.045696 AR$0.045696 AR$0.045708 AR$0.045696 - -
Dec-08 2023 AR$0.045708 AR$0.045695 AR$0.055339 AR$0.049922 - -
Dec-07 2023 AR$0.050928 AR$0.044462 AR$0.057396 AR$0.057396 AR$7,912,448 -
Dec-06 2023 AR$0.053415 AR$0.053415 AR$0.074613 AR$0.061451 AR$8,092,625 -
Dec-05 2023 AR$0.056186 AR$0.049474 AR$0.062405 AR$0.053322 AR$7,243,502 -
Dec-04 2023 AR$0.054832 AR$0.049278 AR$0.064928 AR$0.064928 AR$7,781,240 -
Dec-03 2023 AR$0.062513 AR$0.059957 AR$0.07087 AR$0.069293 AR$10,670,575 -
Dec-02 2023 AR$0.069505 AR$0.069505 AR$0.086165 AR$0.086165 AR$13,490,275 -
Dec-01 2023 AR$0.077022 AR$0.070603 AR$0.158851 AR$0.158851 AR$35,164,784 -
Nov-30 2023 AR$0.153309 AR$0.070445 AR$0.17592 AR$0.071268 AR$46,880,563 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.