Market Cap zł9.84T -1.66%
Volume 24h zł532.00B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2023 zł0.00020757 zł0.00020757 zł0.00020757 zł0.00020757 - -
Dec-13 2023 zł0.00020757 zł0.00020751 zł0.00020757 zł0.00020751 - -
Dec-12 2023 zł0.00020757 zł0.00020751 zł0.00020757 zł0.00020757 - -
Dec-11 2023 zł0.00020757 zł0.00020751 zł0.00020757 zł0.00020751 - -
Dec-10 2023 zł0.00020751 zł0.00020751 zł0.00020757 zł0.00020751 - -
Dec-09 2023 zł0.00020751 zł0.00020751 zł0.00020757 zł0.00020751 - -
Dec-08 2023 zł0.00020757 zł0.00020751 zł0.0002513 zł0.0002267 - -
Dec-07 2023 zł0.00023127 zł0.00020191 zł0.00026064 zł0.00026064 zł35,932 -
Dec-06 2023 zł0.00024257 zł0.00024257 zł0.00033883 zł0.00027906 zł36,750 -
Dec-05 2023 zł0.00025515 zł0.00022467 zł0.00028339 zł0.00024214 zł32,894 -
Dec-04 2023 zł0.000249 zł0.00022378 zł0.00029485 zł0.00029485 zł35,336 -
Dec-03 2023 zł0.00028388 zł0.00027228 zł0.00032183 zł0.00031467 zł48,457 -
Dec-02 2023 zł0.00031563 zł0.00031563 zł0.00039129 zł0.00039129 zł61,262 -
Dec-01 2023 zł0.00034977 zł0.00032062 zł0.00072138 zł0.00072138 zł159,691 -
Nov-30 2023 zł0.00069621 zł0.00031991 zł0.00079889 zł0.00032364 zł212,895 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.