Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2023 RM0.00024597 RM0.00024597 RM0.00024597 RM0.00024597 - -
Dec-13 2023 RM0.00024597 RM0.00024591 RM0.00024597 RM0.00024591 - -
Dec-12 2023 RM0.00024597 RM0.00024591 RM0.00024597 RM0.00024597 - -
Dec-11 2023 RM0.00024597 RM0.00024591 RM0.00024597 RM0.00024591 - -
Dec-10 2023 RM0.00024591 RM0.00024591 RM0.00024597 RM0.00024591 - -
Dec-09 2023 RM0.00024591 RM0.00024591 RM0.00024597 RM0.00024591 - -
Dec-08 2023 RM0.00024597 RM0.0002459 RM0.0002978 RM0.00026865 - -
Dec-07 2023 RM0.00027406 RM0.00023926 RM0.00030887 RM0.00030887 RM42,580 -
Dec-06 2023 RM0.00028745 RM0.00028745 RM0.00040152 RM0.00033069 RM43,549 -
Dec-05 2023 RM0.00030236 RM0.00026624 RM0.00033582 RM0.00028694 RM38,980 -
Dec-04 2023 RM0.00029507 RM0.00026518 RM0.0003494 RM0.0003494 RM41,874 -
Dec-03 2023 RM0.0003364 RM0.00032265 RM0.00038137 RM0.00037289 RM57,422 -
Dec-02 2023 RM0.00037403 RM0.00037403 RM0.00046368 RM0.00046368 RM72,596 -
Dec-01 2023 RM0.00041448 RM0.00037994 RM0.00085484 RM0.00085484 RM189,235 -
Nov-30 2023 RM0.00082501 RM0.00037909 RM0.00094669 RM0.00038352 RM252,282 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.