Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2023 CN¥0.0003751 CN¥0.0003751 CN¥0.0003751 CN¥0.0003751 - -
Dec-13 2023 CN¥0.0003751 CN¥0.000375 CN¥0.0003751 CN¥0.000375 - -
Dec-12 2023 CN¥0.0003751 CN¥0.000375 CN¥0.0003751 CN¥0.0003751 - -
Dec-11 2023 CN¥0.0003751 CN¥0.000375 CN¥0.0003751 CN¥0.000375 - -
Dec-10 2023 CN¥0.000375 CN¥0.000375 CN¥0.0003751 CN¥0.000375 - -
Dec-09 2023 CN¥0.000375 CN¥0.000375 CN¥0.0003751 CN¥0.000375 - -
Dec-08 2023 CN¥0.0003751 CN¥0.00037499 CN¥0.00045413 CN¥0.00040968 - -
Dec-07 2023 CN¥0.00041794 CN¥0.00036488 CN¥0.00047102 CN¥0.00047102 CN¥64,933 -
Dec-06 2023 CN¥0.00043835 CN¥0.00043835 CN¥0.00061231 CN¥0.0005043 CN¥66,412 -
Dec-05 2023 CN¥0.00046109 CN¥0.00040601 CN¥0.00051212 CN¥0.00043758 CN¥59,443 -
Dec-04 2023 CN¥0.00044997 CN¥0.0004044 CN¥0.00053283 CN¥0.00053283 CN¥63,856 -
Dec-03 2023 CN¥0.00051301 CN¥0.00049204 CN¥0.00058159 CN¥0.00056865 CN¥87,568 -
Dec-02 2023 CN¥0.00057039 CN¥0.00057039 CN¥0.00070711 CN¥0.00070711 CN¥110,707 -
Dec-01 2023 CN¥0.00063207 CN¥0.0005794 CN¥0.00130361 CN¥0.00130361 CN¥288,578 -
Nov-30 2023 CN¥0.00125813 CN¥0.00057811 CN¥0.00144368 CN¥0.00058485 CN¥384,723 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 876 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.