Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2023 CA$0.00007139 CA$0.00007139 CA$0.00007139 CA$0.00007139 - -
Dec-13 2023 CA$0.00007139 CA$0.00007137 CA$0.00007139 CA$0.00007137 - -
Dec-12 2023 CA$0.00007139 CA$0.00007137 CA$0.00007139 CA$0.00007139 - -
Dec-11 2023 CA$0.00007139 CA$0.00007137 CA$0.00007139 CA$0.00007137 - -
Dec-10 2023 CA$0.00007137 CA$0.00007137 CA$0.00007139 CA$0.00007137 - -
Dec-09 2023 CA$0.00007137 CA$0.00007137 CA$0.00007139 CA$0.00007137 - -
Dec-08 2023 CA$0.00007139 CA$0.00007136 CA$0.00008643 CA$0.00007797 - -
Dec-07 2023 CA$0.00007954 CA$0.00006944 CA$0.00008964 CA$0.00008964 CA$12,358 -
Dec-06 2023 CA$0.00008342 CA$0.00008342 CA$0.00011653 CA$0.00009597 CA$12,640 -
Dec-05 2023 CA$0.00008775 CA$0.00007727 CA$0.00009746 CA$0.00008328 CA$11,313 -
Dec-04 2023 CA$0.00008564 CA$0.00007696 CA$0.00010141 CA$0.00010141 CA$12,153 -
Dec-03 2023 CA$0.00009763 CA$0.00009364 CA$0.00011069 CA$0.00010822 CA$16,666 -
Dec-02 2023 CA$0.00010855 CA$0.00010855 CA$0.00013457 CA$0.00013457 CA$21,070 -
Dec-01 2023 CA$0.00012029 CA$0.00011027 CA$0.0002481 CA$0.0002481 CA$54,923 -
Nov-30 2023 CA$0.00023945 CA$0.00011002 CA$0.00027476 CA$0.00011131 CA$73,221 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.