Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2023 NZ$0.0000865 NZ$0.0000865 NZ$0.0000865 NZ$0.0000865 - -
Dec-13 2023 NZ$0.0000865 NZ$0.00008648 NZ$0.0000865 NZ$0.00008648 - -
Dec-12 2023 NZ$0.0000865 NZ$0.00008648 NZ$0.0000865 NZ$0.0000865 - -
Dec-11 2023 NZ$0.0000865 NZ$0.00008648 NZ$0.0000865 NZ$0.00008648 - -
Dec-10 2023 NZ$0.00008648 NZ$0.00008648 NZ$0.0000865 NZ$0.00008648 - -
Dec-09 2023 NZ$0.00008648 NZ$0.00008648 NZ$0.0000865 NZ$0.00008648 - -
Dec-08 2023 NZ$0.0000865 NZ$0.00008648 NZ$0.00010473 NZ$0.00009448 - -
Dec-07 2023 NZ$0.00009638 NZ$0.00008414 NZ$0.00010862 NZ$0.00010862 NZ$14,975 -
Dec-06 2023 NZ$0.00010109 NZ$0.00010109 NZ$0.00014121 NZ$0.0001163 NZ$15,316 -
Dec-05 2023 NZ$0.00010633 NZ$0.00009363 NZ$0.0001181 NZ$0.00010091 NZ$13,709 -
Dec-04 2023 NZ$0.00010377 NZ$0.00009326 NZ$0.00012288 NZ$0.00012288 NZ$14,727 -
Dec-03 2023 NZ$0.00011831 NZ$0.00011347 NZ$0.00013412 NZ$0.00013114 NZ$20,195 -
Dec-02 2023 NZ$0.00013154 NZ$0.00013154 NZ$0.00016307 NZ$0.00016307 NZ$25,531 -
Dec-01 2023 NZ$0.00014577 NZ$0.00013362 NZ$0.00030063 NZ$0.00030063 NZ$66,552 -
Nov-30 2023 NZ$0.00029014 NZ$0.00013332 NZ$0.00033294 NZ$0.00013488 NZ$88,725 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.