Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2023 AU$0.00007877 AU$0.00007877 AU$0.00007877 AU$0.00007877 - -
Dec-13 2023 AU$0.00007877 AU$0.00007875 AU$0.00007877 AU$0.00007875 - -
Dec-12 2023 AU$0.00007877 AU$0.00007875 AU$0.00007877 AU$0.00007877 - -
Dec-11 2023 AU$0.00007877 AU$0.00007875 AU$0.00007877 AU$0.00007875 - -
Dec-10 2023 AU$0.00007875 AU$0.00007875 AU$0.00007877 AU$0.00007875 - -
Dec-09 2023 AU$0.00007875 AU$0.00007875 AU$0.00007877 AU$0.00007875 - -
Dec-08 2023 AU$0.00007877 AU$0.00007875 AU$0.00009537 AU$0.00008603 - -
Dec-07 2023 AU$0.00008777 AU$0.00007662 AU$0.00009891 AU$0.00009891 AU$13,637 -
Dec-06 2023 AU$0.00009205 AU$0.00009205 AU$0.00012859 AU$0.0001059 AU$13,947 -
Dec-05 2023 AU$0.00009683 AU$0.00008526 AU$0.00010755 AU$0.00009189 AU$12,484 -
Dec-04 2023 AU$0.0000945 AU$0.00008492 AU$0.0001119 AU$0.0001119 AU$13,411 -
Dec-03 2023 AU$0.00010773 AU$0.00010333 AU$0.00012214 AU$0.00011942 AU$18,390 -
Dec-02 2023 AU$0.00011978 AU$0.00011978 AU$0.0001485 AU$0.0001485 AU$23,250 -
Dec-01 2023 AU$0.00013274 AU$0.00012168 AU$0.00027377 AU$0.00027377 AU$60,605 -
Nov-30 2023 AU$0.00026422 AU$0.0001214 AU$0.00030318 AU$0.00012282 AU$80,796 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 876 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.