Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Universe.XYZ XYZ

Universe.XYZ (XYZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2023 Bs.0.00189662 Bs.0.00189662 Bs.0.00189662 Bs.0.00189662 - -
Dec-13 2023 Bs.0.00189662 Bs.0.00189615 Bs.0.00189662 Bs.0.00189615 - -
Dec-12 2023 Bs.0.00189662 Bs.0.00189615 Bs.0.00189662 Bs.0.00189662 - -
Dec-11 2023 Bs.0.00189662 Bs.0.00189615 Bs.0.00189662 Bs.0.00189615 - -
Dec-10 2023 Bs.0.00189615 Bs.0.00189615 Bs.0.00189662 Bs.0.00189615 - -
Dec-09 2023 Bs.0.00189615 Bs.0.00189615 Bs.0.00189662 Bs.0.00189615 - -
Dec-08 2023 Bs.0.00189662 Bs.0.00189607 Bs.0.00229626 Bs.0.00207148 - -
Dec-07 2023 Bs.0.00211323 Bs.0.00184493 Bs.0.00238161 Bs.0.00238161 Bs.328,321 -
Dec-06 2023 Bs.0.00221645 Bs.0.00221645 Bs.0.00309602 Bs.0.00254989 Bs.335,797 -
Dec-05 2023 Bs.0.00233142 Bs.0.0020529 Bs.0.00258944 Bs.0.00221257 Bs.300,563 -
Dec-04 2023 Bs.0.00227522 Bs.0.00204478 Bs.0.00269416 Bs.0.00269416 Bs.322,876 -
Dec-03 2023 Bs.0.00259393 Bs.0.00248789 Bs.0.0029407 Bs.0.00287526 Bs.442,767 -
Dec-02 2023 Bs.0.00288407 Bs.0.00288407 Bs.0.00357535 Bs.0.00357535 Bs.559,768 -
Dec-01 2023 Bs.0.00319597 Bs.0.00292965 Bs.0.00659143 Bs.0.00659143 Bs.1,459,134 -
Nov-30 2023 Bs.0.00636147 Bs.0.00292309 Bs.0.00729967 Bs.0.00295721 Bs.1,945,271 -

Historical and market price analysis of Universe.XYZ (XYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 876 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.