Cap Mercado Tk256.71T
4.02%
Volumen 24h Tk19.49T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-14 2023 | Tk0.00570077 | Tk0.00570077 | Tk0.00570077 | Tk0.00570077 | - | - |
Dec-13 2023 | Tk0.00570077 | Tk0.00569936 | Tk0.00570077 | Tk0.00569936 | - | - |
Dec-12 2023 | Tk0.00570077 | Tk0.00569936 | Tk0.00570077 | Tk0.00570077 | - | - |
Dec-11 2023 | Tk0.00570077 | Tk0.00569936 | Tk0.00570077 | Tk0.00569936 | - | - |
Dec-10 2023 | Tk0.00569936 | Tk0.00569936 | Tk0.00570077 | Tk0.00569936 | - | - |
Dec-09 2023 | Tk0.00569936 | Tk0.00569936 | Tk0.00570077 | Tk0.00569936 | - | - |
Dec-08 2023 | Tk0.00570077 | Tk0.00569912 | Tk0.00690197 | Tk0.00622637 | - | - |
Dec-07 2023 | Tk0.00635185 | Tk0.00554541 | Tk0.00715852 | Tk0.00715852 | Tk986,848 | - |
Dec-06 2023 | Tk0.00666209 | Tk0.00666209 | Tk0.00930587 | Tk0.00766434 | Tk1,009,320 | - |
Dec-05 2023 | Tk0.00700767 | Tk0.0061705 | Tk0.00778322 | Tk0.00665043 | Tk903,417 | - |
Dec-04 2023 | Tk0.00683875 | Tk0.00614611 | Tk0.00809797 | Tk0.00809797 | Tk970,484 | - |
Dec-03 2023 | Tk0.0077967 | Tk0.00747799 | Tk0.008839 | Tk0.0086423 | Tk1,330,845 | - |
Dec-02 2023 | Tk0.00866879 | Tk0.00866879 | Tk0.010746 | Tk0.010746 | Tk1,682,521 | - |
Dec-01 2023 | Tk0.00960629 | Tk0.00880579 | Tk0.019812 | Tk0.019812 | Tk4,385,787 | - |
Nov-30 2023 | Tk0.01912 | Tk0.00878608 | Tk0.02194 | Tk0.00888864 | Tk5,846,991 | - |
Análisis de precios históricos y de mercado de Universe.XYZ (XYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.