Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-14 2023 | ₹0.004328 | ₹0.004328 | ₹0.004328 | ₹0.004328 | - | - |
Dec-13 2023 | ₹0.004328 | ₹0.00432692 | ₹0.004328 | ₹0.00432692 | - | - |
Dec-12 2023 | ₹0.004328 | ₹0.00432692 | ₹0.004328 | ₹0.004328 | - | - |
Dec-11 2023 | ₹0.004328 | ₹0.00432692 | ₹0.004328 | ₹0.00432692 | - | - |
Dec-10 2023 | ₹0.00432692 | ₹0.00432692 | ₹0.004328 | ₹0.00432692 | - | - |
Dec-09 2023 | ₹0.00432692 | ₹0.00432692 | ₹0.004328 | ₹0.00432692 | - | - |
Dec-08 2023 | ₹0.004328 | ₹0.00432675 | ₹0.00523995 | ₹0.00472703 | - | - |
Dec-07 2023 | ₹0.0048223 | ₹0.00421005 | ₹0.00543471 | ₹0.00543471 | ₹749,211 | - |
Dec-06 2023 | ₹0.00505782 | ₹0.00505782 | ₹0.00706497 | ₹0.00581873 | ₹766,271 | - |
Dec-05 2023 | ₹0.00532019 | ₹0.00468461 | ₹0.00590898 | ₹0.00504897 | ₹685,870 | - |
Dec-04 2023 | ₹0.00519195 | ₹0.0046661 | ₹0.00614794 | ₹0.00614794 | ₹736,787 | - |
Dec-03 2023 | ₹0.00591922 | ₹0.00567725 | ₹0.00671052 | ₹0.0065612 | ₹1,010,371 | - |
Dec-02 2023 | ₹0.0065813 | ₹0.0065813 | ₹0.00815877 | ₹0.00815877 | ₹1,277,362 | - |
Dec-01 2023 | ₹0.00729305 | ₹0.00668531 | ₹0.015041 | ₹0.015041 | ₹3,329,669 | - |
Nov-30 2023 | ₹0.014516 | ₹0.00667035 | ₹0.016657 | ₹0.00674821 | ₹4,439,008 | - |
Análisis de precios históricos y de mercado de Universe.XYZ (XYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 876 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.