Cap Mercado ¥359.43T
1.82%
Volumen 24h ¥21.83T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-14 2023 | ¥0.00794681 | ¥0.00794681 | ¥0.00794681 | ¥0.00794681 | - | - |
Dec-13 2023 | ¥0.00794681 | ¥0.00794485 | ¥0.00794681 | ¥0.00794485 | - | - |
Dec-12 2023 | ¥0.00794681 | ¥0.00794485 | ¥0.00794681 | ¥0.00794681 | - | - |
Dec-11 2023 | ¥0.00794681 | ¥0.00794485 | ¥0.00794681 | ¥0.00794485 | - | - |
Dec-10 2023 | ¥0.00794485 | ¥0.00794485 | ¥0.00794681 | ¥0.00794485 | - | - |
Dec-09 2023 | ¥0.00794485 | ¥0.00794485 | ¥0.00794681 | ¥0.00794485 | - | - |
Dec-08 2023 | ¥0.00794681 | ¥0.00794452 | ¥0.00962128 | ¥0.00867949 | - | - |
Dec-07 2023 | ¥0.00885442 | ¥0.00773025 | ¥0.0099789 | ¥0.0099789 | ¥1,375,656 | - |
Dec-06 2023 | ¥0.00928688 | ¥0.00928688 | ¥0.012972 | ¥0.010684 | ¥1,406,982 | - |
Dec-05 2023 | ¥0.00976862 | ¥0.00860162 | ¥0.010849 | ¥0.00927063 | ¥1,259,354 | - |
Dec-04 2023 | ¥0.00953315 | ¥0.00856762 | ¥0.011288 | ¥0.011288 | ¥1,352,845 | - |
Dec-03 2023 | ¥0.010868 | ¥0.010424 | ¥0.012321 | ¥0.012047 | ¥1,855,184 | - |
Dec-02 2023 | ¥0.012084 | ¥0.012084 | ¥0.01498 | ¥0.01498 | ¥2,345,416 | - |
Dec-01 2023 | ¥0.013391 | ¥0.012275 | ¥0.027617 | ¥0.027617 | ¥6,113,741 | - |
Nov-30 2023 | ¥0.026654 | ¥0.012247 | ¥0.030585 | ¥0.01239 | ¥8,150,643 | - |
Análisis de precios históricos y de mercado de Universe.XYZ (XYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 876 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0415 JPY.