Market Cap HK$20.33T 0.07%
Volume 24h HK$1.47T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 4 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00073186 HK$0.00070503 HK$0.00073186 HK$0.00071731 HK$8 HK$48,238
May-18 2022 HK$0.00071917 HK$0.00071917 HK$0.00078106 HK$0.00077673 HK$16 HK$47,402
May-17 2022 HK$0.00212079 HK$0.00208965 HK$0.00212079 HK$0.00208965 - HK$139,787
May-16 2022 HK$0.00208899 HK$0.00203056 HK$0.0021834 HK$0.00217586 - HK$137,687
May-15 2022 HK$0.0010684 HK$0.00103848 HK$0.00108385 HK$0.00107595 - HK$70,416
May-14 2022 HK$0.0010777 HK$0.00104018 HK$0.00232041 HK$0.00228567 - HK$71,033
May-13 2022 HK$0.00228499 HK$0.00228271 HK$0.0023783 HK$0.00237247 HK$16 HK$150,607
May-12 2022 HK$0.00228674 HK$0.00201986 HK$0.00230636 HK$0.00221998 - HK$150,724
May-11 2022 HK$0.00221675 HK$0.00113291 HK$0.00237851 HK$0.00128018 - HK$146,110
May-10 2022 HK$0.00130447 HK$0.00118784 HK$0.00130447 HK$0.00123267 - HK$85,975
May-09 2022 HK$0.00125207 HK$0.00124811 HK$0.0026732 HK$0.00246085 - HK$82,525
May-08 2022 HK$0.0024558 HK$0.00244896 HK$0.00527218 HK$0.0052685 HK$8 HK$161,864
May-07 2022 HK$0.00527278 HK$0.00279824 HK$0.00546402 HK$0.00281283 - HK$347,538
May-06 2022 HK$0.00281464 HK$0.00280146 HK$0.00281798 HK$0.00280608 HK$8 HK$185,518
May-05 2022 HK$0.00288369 HK$0.00264328 HK$0.00340114 HK$0.00340114 - HK$190,069

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2182 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80669 HKD.