Market Cap Rp44,133.88T 8.28%
Volume 24h Rp3,880.12T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.669848 Rp0.669848 Rp0.800085 Rp0.769273 Rp51,513,920 -
May-18 2024 Rp0.771106 Rp0.726318 Rp0.813625 Rp0.812676 Rp62,997,156 -
May-17 2024 Rp0.811837 Rp0.811837 Rp0.917272 Rp0.883693 Rp50,610,806 -
May-16 2024 Rp0.881792 Rp0.846274 Rp0.954842 Rp0.944199 Rp17,657,533 -
May-15 2024 Rp0.940309 Rp0.919888 Rp0.941888 Rp0.921094 Rp16,479,985 -
May-14 2024 Rp0.924289 Rp0.884821 Rp0.947628 Rp0.919948 Rp10,366,980 -
May-13 2024 Rp0.922866 Rp0.882162 Rp0.953203 Rp0.910753 Rp15,154,097 -
May-12 2024 Rp0.903488 Rp0.903488 Rp0.936376 Rp0.919558 Rp16,048,963 -
May-11 2024 Rp0.915445 Rp0.876054 Rp0.972528 Rp0.959921 Rp44,361,062 -
May-10 2024 Rp0.947775 Rp0.932122 Rp1.0516 Rp1.0081 Rp56,013,562 -
May-09 2024 Rp1.0034 Rp0.901474 Rp1.0190 Rp0.901474 Rp32,860,623 -
May-08 2024 Rp0.906879 Rp0.873801 Rp0.915741 Rp0.876145 Rp15,345,226 -
May-07 2024 Rp0.883648 Rp0.878284 Rp0.918369 Rp0.878284 Rp12,179,744 -
May-06 2024 Rp0.883451 Rp0.883451 Rp0.952631 Rp0.922983 Rp9,459,865 -
May-05 2024 Rp0.920762 Rp0.866784 Rp0.926013 Rp0.893404 Rp7,425,969 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.64046 IDR.