Market Cap CA$3.74T 6.78%
Volume 24h CA$376.13B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00006014 CA$0.00005705 CA$0.00006064 CA$0.00005705 CA$841 -
May-19 2024 CA$0.00005697 CA$0.00005697 CA$0.00006805 CA$0.00006543 CA$4,382 -
May-18 2024 CA$0.00006559 CA$0.00006178 CA$0.0000692 CA$0.00006912 CA$5,359 -
May-17 2024 CA$0.00006905 CA$0.00006905 CA$0.00007802 CA$0.00007516 CA$4,305 -
May-16 2024 CA$0.000075 CA$0.00007198 CA$0.00008121 CA$0.00008031 CA$1,502 -
May-15 2024 CA$0.00007998 CA$0.00007824 CA$0.00008011 CA$0.00007834 CA$1,402 -
May-14 2024 CA$0.00007862 CA$0.00007526 CA$0.0000806 CA$0.00007825 CA$882 -
May-13 2024 CA$0.00007849 CA$0.00007503 CA$0.00008108 CA$0.00007746 CA$1,289 -
May-12 2024 CA$0.00007685 CA$0.00007685 CA$0.00007964 CA$0.00007821 CA$1,365 -
May-11 2024 CA$0.00007786 CA$0.00007451 CA$0.00008272 CA$0.00008165 CA$3,773 -
May-10 2024 CA$0.00008061 CA$0.00007928 CA$0.00008945 CA$0.00008575 CA$4,765 -
May-09 2024 CA$0.00008535 CA$0.00007668 CA$0.00008667 CA$0.00007668 CA$2,795 -
May-08 2024 CA$0.00007713 CA$0.00007432 CA$0.00007789 CA$0.00007452 CA$1,305 -
May-07 2024 CA$0.00007516 CA$0.0000747 CA$0.00007811 CA$0.0000747 CA$1,036 -
May-06 2024 CA$0.00007514 CA$0.00007514 CA$0.00008103 CA$0.0000785 CA$805 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.