Market Cap CN¥19.84T 7.72%
Volume 24h CN¥1.90T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00031918 CN¥0.00030276 CN¥0.0003218 CN¥0.00030276 CN¥4,462 -
May-19 2024 CN¥0.00030235 CN¥0.00030235 CN¥0.00036114 CN¥0.00034723 CN¥23,252 -
May-18 2024 CN¥0.00034806 CN¥0.00032784 CN¥0.00036725 CN¥0.00036682 CN¥28,436 -
May-17 2024 CN¥0.00036644 CN¥0.00036644 CN¥0.00041403 CN¥0.00039888 CN¥22,845 -
May-16 2024 CN¥0.00039802 CN¥0.00038199 CN¥0.00043099 CN¥0.00042619 CN¥7,970 -
May-15 2024 CN¥0.00042443 CN¥0.00041521 CN¥0.00042514 CN¥0.00041576 CN¥7,439 -
May-14 2024 CN¥0.0004172 CN¥0.00039939 CN¥0.00042773 CN¥0.00041524 CN¥4,679 -
May-13 2024 CN¥0.00041656 CN¥0.00039818 CN¥0.00043025 CN¥0.00041109 CN¥6,840 -
May-12 2024 CN¥0.00040781 CN¥0.00040781 CN¥0.00042266 CN¥0.00041506 CN¥7,244 -
May-11 2024 CN¥0.00041321 CN¥0.00039543 CN¥0.00043897 CN¥0.00043328 CN¥20,024 -
May-10 2024 CN¥0.0004278 CN¥0.00042074 CN¥0.00047467 CN¥0.00045504 CN¥25,283 -
May-09 2024 CN¥0.00045294 CN¥0.0004069 CN¥0.00045996 CN¥0.0004069 CN¥14,833 -
May-08 2024 CN¥0.00040934 CN¥0.00039441 CN¥0.00041334 CN¥0.00039547 CN¥6,927 -
May-07 2024 CN¥0.00039886 CN¥0.00039643 CN¥0.00041453 CN¥0.00039643 CN¥5,498 -
May-06 2024 CN¥0.00039877 CN¥0.00039877 CN¥0.00042999 CN¥0.00041661 CN¥4,270 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.