Market Cap AU$4.13T 8.28%
Volume 24h AU$373.71B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00006272 AU$0.00006272 AU$0.00007491 AU$0.00007203 AU$4,823 -
May-18 2024 AU$0.0000722 AU$0.000068 AU$0.00007618 AU$0.00007609 AU$5,899 -
May-17 2024 AU$0.00007601 AU$0.00007601 AU$0.00008588 AU$0.00008274 AU$4,739 -
May-16 2024 AU$0.00008256 AU$0.00007924 AU$0.0000894 AU$0.0000884 AU$1,653 -
May-15 2024 AU$0.00008804 AU$0.00008613 AU$0.00008819 AU$0.00008624 AU$1,543 -
May-14 2024 AU$0.00008654 AU$0.00008284 AU$0.00008873 AU$0.00008613 AU$971 -
May-13 2024 AU$0.00008641 AU$0.0000826 AU$0.00008925 AU$0.00008527 AU$1,419 -
May-12 2024 AU$0.00008459 AU$0.00008459 AU$0.00008767 AU$0.0000861 AU$1,503 -
May-11 2024 AU$0.00008571 AU$0.00008202 AU$0.00009106 AU$0.00008988 AU$4,154 -
May-10 2024 AU$0.00008874 AU$0.00008727 AU$0.00009846 AU$0.00009439 AU$5,245 -
May-09 2024 AU$0.00009395 AU$0.0000844 AU$0.00009541 AU$0.0000844 AU$3,077 -
May-08 2024 AU$0.00008491 AU$0.00008181 AU$0.00008574 AU$0.00008203 AU$1,437 -
May-07 2024 AU$0.00008273 AU$0.00008223 AU$0.00008599 AU$0.00008223 AU$1,140 -
May-06 2024 AU$0.00008272 AU$0.00008272 AU$0.00008919 AU$0.00008642 AU$886 -
May-05 2024 AU$0.00008621 AU$0.00008116 AU$0.0000867 AU$0.00008365 AU$695 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.