Market Cap CL$2,450.69T 8.38%
Volume 24h CL$227.14T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.037218 CL$0.037218 CL$0.044454 CL$0.042742 CL$2,862,234 -
May-18 2024 CL$0.042844 CL$0.040355 CL$0.045206 CL$0.045154 CL$3,500,270 -
May-17 2024 CL$0.045107 CL$0.045107 CL$0.050965 CL$0.0491 CL$2,812,055 -
May-16 2024 CL$0.048994 CL$0.04702 CL$0.053053 CL$0.052461 CL$981,094 -
May-15 2024 CL$0.052245 CL$0.051111 CL$0.052333 CL$0.051178 CL$915,667 -
May-14 2024 CL$0.051355 CL$0.049162 CL$0.052652 CL$0.051114 CL$576,014 -
May-13 2024 CL$0.051276 CL$0.049015 CL$0.052962 CL$0.050603 CL$841,997 -
May-12 2024 CL$0.050199 CL$0.050199 CL$0.052027 CL$0.051092 CL$891,718 -
May-11 2024 CL$0.050864 CL$0.048675 CL$0.054035 CL$0.053335 CL$2,464,805 -
May-10 2024 CL$0.05266 CL$0.05179 CL$0.05843 CL$0.056014 CL$3,112,245 -
May-09 2024 CL$0.055754 CL$0.050088 CL$0.056619 CL$0.050088 CL$1,825,813 -
May-08 2024 CL$0.050388 CL$0.04855 CL$0.05088 CL$0.04868 CL$852,617 -
May-07 2024 CL$0.049097 CL$0.048799 CL$0.051026 CL$0.048799 CL$676,735 -
May-06 2024 CL$0.049086 CL$0.049086 CL$0.05293 CL$0.051283 CL$525,612 -
May-05 2024 CL$0.051159 CL$0.04816 CL$0.051451 CL$0.049639 CL$412,604 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.