Market Cap HK$19.81T 2.16%
Volume 24h HK$1.19T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00042918 HK$0.00041189 HK$0.00046473 HK$0.00045955 HK$8,594 -
May-15 2024 HK$0.00045766 HK$0.00044772 HK$0.00045843 HK$0.00044831 HK$8,021 -
May-14 2024 HK$0.00044986 HK$0.00043065 HK$0.00046122 HK$0.00044775 HK$5,046 -
May-13 2024 HK$0.00044917 HK$0.00042936 HK$0.00046393 HK$0.00044327 HK$7,376 -
May-12 2024 HK$0.00043974 HK$0.00043974 HK$0.00045574 HK$0.00044756 HK$7,811 -
May-11 2024 HK$0.00044556 HK$0.00042638 HK$0.00047334 HK$0.0004672 HK$21,591 -
May-10 2024 HK$0.00046129 HK$0.00045367 HK$0.00051183 HK$0.00049067 HK$27,263 -
May-09 2024 HK$0.0004884 HK$0.00043876 HK$0.00049597 HK$0.00043876 HK$15,994 -
May-08 2024 HK$0.00044139 HK$0.00042529 HK$0.0004457 HK$0.00042643 HK$7,469 -
May-07 2024 HK$0.00043008 HK$0.00042747 HK$0.00044698 HK$0.00042747 HK$5,928 -
May-06 2024 HK$0.00042998 HK$0.00042998 HK$0.00046365 HK$0.00044922 HK$4,604 -
May-05 2024 HK$0.00044814 HK$0.00042187 HK$0.0004507 HK$0.00043483 HK$3,614 -
May-04 2024 HK$0.00043528 HK$0.00042805 HK$0.00043891 HK$0.00043182 HK$3,518 -
May-03 2024 HK$0.00043321 HK$0.00035119 HK$0.00043911 HK$0.00035639 HK$41,842 -
May-02 2024 HK$0.00036154 HK$0.00033001 HK$0.00036154 HK$0.00035158 HK$13,638 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80235 HKD.