Market Cap CHF2.51T 8.91%
Volume 24h CHF216.59B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00003803 CHF0.00003803 CHF0.00004542 CHF0.00004367 CHF2,925 -
May-18 2024 CHF0.00004378 CHF0.00004123 CHF0.00004619 CHF0.00004614 CHF3,577 -
May-17 2024 CHF0.00004609 CHF0.00004609 CHF0.00005207 CHF0.00005017 CHF2,874 -
May-16 2024 CHF0.00005006 CHF0.00004804 CHF0.00005421 CHF0.0000536 CHF1,003 -
May-15 2024 CHF0.00005338 CHF0.00005222 CHF0.00005347 CHF0.00005229 CHF936 -
May-14 2024 CHF0.00005247 CHF0.00005023 CHF0.0000538 CHF0.00005223 CHF589 -
May-13 2024 CHF0.00005239 CHF0.00005008 CHF0.00005411 CHF0.0000517 CHF860 -
May-12 2024 CHF0.00005129 CHF0.00005129 CHF0.00005316 CHF0.0000522 CHF911 -
May-11 2024 CHF0.00005197 CHF0.00004973 CHF0.00005521 CHF0.0000545 CHF2,519 -
May-10 2024 CHF0.00005381 CHF0.00005292 CHF0.0000597 CHF0.00005723 CHF3,180 -
May-09 2024 CHF0.00005697 CHF0.00005118 CHF0.00005785 CHF0.00005118 CHF1,866 -
May-08 2024 CHF0.00005148 CHF0.00004961 CHF0.00005199 CHF0.00004974 CHF871 -
May-07 2024 CHF0.00005017 CHF0.00004986 CHF0.00005214 CHF0.00004986 CHF692 -
May-06 2024 CHF0.00005015 CHF0.00005015 CHF0.00005408 CHF0.0000524 CHF537 -
May-05 2024 CHF0.00005227 CHF0.00004921 CHF0.00005257 CHF0.00005072 CHF422 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.