Market Cap R49.96T 8.16%
Volume 24h R4.59T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00076075 R0.00076075 R0.00090866 R0.00087366 R58,505 -
May-18 2024 R0.00087575 R0.00082488 R0.00092404 R0.00092296 R71,546 -
May-17 2024 R0.000922 R0.000922 R0.00104175 R0.00100361 R57,479 -
May-16 2024 R0.00100145 R0.00096111 R0.00108442 R0.00107233 R20,054 -
May-15 2024 R0.00106791 R0.00104472 R0.0010697 R0.00104609 R18,716 -
May-14 2024 R0.00104972 R0.00100489 R0.00107622 R0.00104479 R11,774 -
May-13 2024 R0.0010481 R0.00100187 R0.00108256 R0.00103434 R17,211 -
May-12 2024 R0.00102609 R0.00102609 R0.00106344 R0.00104434 R18,227 -
May-11 2024 R0.00103967 R0.00099494 R0.0011045 R0.00109018 R50,381 -
May-10 2024 R0.00107639 R0.00105861 R0.00119432 R0.00114494 R63,615 -
May-09 2024 R0.00113964 R0.00102381 R0.00115731 R0.00102381 R37,320 -
May-08 2024 R0.00102994 R0.00099238 R0.00104001 R0.00099504 R17,428 -
May-07 2024 R0.00100356 R0.00099747 R0.00104299 R0.00099747 R13,833 -
May-06 2024 R0.00100334 R0.00100334 R0.00108191 R0.00104823 R10,744 -
May-05 2024 R0.00104571 R0.00098441 R0.00105168 R0.00101464 R8,434 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.