Market Cap zł10.78T 7.29%
Volume 24h zł1.05T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 42 Seconds ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00017273 zł0.00016384 zł0.00017415 zł0.00016384 zł2,415 -
May-19 2024 zł0.00016362 zł0.00016362 zł0.00019544 zł0.00018791 zł12,584 -
May-18 2024 zł0.00018836 zł0.00017742 zł0.00019874 zł0.00019851 zł15,389 -
May-17 2024 zł0.00019831 zł0.00019831 zł0.00022406 zł0.00021586 zł12,363 -
May-16 2024 zł0.0002154 zł0.00020672 zł0.00023324 zł0.00023064 zł4,313 -
May-15 2024 zł0.00022969 zł0.0002247 zł0.00023008 zł0.000225 zł4,026 -
May-14 2024 zł0.00022578 zł0.00021614 zł0.00023148 zł0.00022472 zł2,532 -
May-13 2024 zł0.00022543 zł0.00021549 zł0.00023284 zł0.00022247 zł3,702 -
May-12 2024 zł0.0002207 zł0.0002207 zł0.00022873 zł0.00022462 zł3,920 -
May-11 2024 zł0.00022362 zł0.00021399 zł0.00023756 zł0.00023448 zł10,836 -
May-10 2024 zł0.00023151 zł0.00022769 zł0.00025688 zł0.00024626 zł13,683 -
May-09 2024 zł0.00024512 zł0.0002202 zł0.00024892 zł0.0002202 zł8,027 -
May-08 2024 zł0.00022152 zł0.00021344 zł0.00022369 zł0.00021402 zł3,748 -
May-07 2024 zł0.00021585 zł0.00021454 zł0.00022433 zł0.00021454 zł2,975 -
May-06 2024 zł0.0002158 zł0.0002158 zł0.0002327 zł0.00022546 zł2,311 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9159 PLN.