Market Cap MX$45.60T 8.38%
Volume 24h MX$4.23T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 30 Seconds ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00069248 MX$0.00069248 MX$0.00082712 MX$0.00079527 MX$53,255 -
May-18 2024 MX$0.00079716 MX$0.00075086 MX$0.00084112 MX$0.00084014 MX$65,126 -
May-17 2024 MX$0.00083927 MX$0.00083927 MX$0.00094827 MX$0.00091356 MX$52,321 -
May-16 2024 MX$0.00091159 MX$0.00087487 MX$0.00098711 MX$0.00097611 MX$18,254 -
May-15 2024 MX$0.00097209 MX$0.00095097 MX$0.00097372 MX$0.00095222 MX$17,037 -
May-14 2024 MX$0.00095552 MX$0.00091472 MX$0.00097965 MX$0.00095104 MX$10,717 -
May-13 2024 MX$0.00095405 MX$0.00091197 MX$0.00098541 MX$0.00094153 MX$15,666 -
May-12 2024 MX$0.00093402 MX$0.00093402 MX$0.00096802 MX$0.00095063 MX$16,591 -
May-11 2024 MX$0.00094638 MX$0.00090566 MX$0.00100539 MX$0.00099236 MX$45,860 -
May-10 2024 MX$0.0009798 MX$0.00096362 MX$0.00108715 MX$0.0010422 MX$57,907 -
May-09 2024 MX$0.00103737 MX$0.00093194 MX$0.00105346 MX$0.00093194 MX$33,971 -
May-08 2024 MX$0.00093753 MX$0.00090333 MX$0.00094669 MX$0.00090575 MX$15,864 -
May-07 2024 MX$0.00091351 MX$0.00090796 MX$0.0009494 MX$0.00090796 MX$12,591 -
May-06 2024 MX$0.00091331 MX$0.00091331 MX$0.00098482 MX$0.00095417 MX$9,780 -
May-05 2024 MX$0.00095188 MX$0.00089607 MX$0.00095731 MX$0.00092359 MX$7,677 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.