Market Cap Bs.92.72T 0.88%
Volume 24h Bs.5.60T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00201131 Bs.0.0019303 Bs.0.00217793 Bs.0.00215366 Bs.40,276 -
May-15 2024 Bs.0.00214479 Bs.0.00209821 Bs.0.00214839 Bs.0.00210096 Bs.37,590 -
May-14 2024 Bs.0.00210824 Bs.0.00201822 Bs.0.00216148 Bs.0.00209834 Bs.23,646 -
May-13 2024 Bs.0.002105 Bs.0.00201216 Bs.0.0021742 Bs.0.00207737 Bs.34,566 -
May-12 2024 Bs.0.0020608 Bs.0.0020608 Bs.0.00213581 Bs.0.00209745 Bs.36,607 -
May-11 2024 Bs.0.00208807 Bs.0.00199822 Bs.0.00221827 Bs.0.00218952 Bs.101,185 -
May-10 2024 Bs.0.00216181 Bs.0.00212611 Bs.0.00239867 Bs.0.00229948 Bs.127,764 -
May-09 2024 Bs.0.00228884 Bs.0.0020562 Bs.0.00232433 Bs.0.0020562 Bs.74,953 -
May-08 2024 Bs.0.00206853 Bs.0.00199308 Bs.0.00208875 Bs.0.00199843 Bs.35,002 -
May-07 2024 Bs.0.00201555 Bs.0.00200331 Bs.0.00209474 Bs.0.00200331 Bs.27,781 -
May-06 2024 Bs.0.0020151 Bs.0.0020151 Bs.0.00217289 Bs.0.00210527 Bs.21,577 -
May-05 2024 Bs.0.0021002 Bs.0.00197708 Bs.0.00211218 Bs.0.0020378 Bs.16,938 -
May-04 2024 Bs.0.00203993 Bs.0.00200603 Bs.0.00205693 Bs.0.00202372 Bs.16,485 -
May-03 2024 Bs.0.00203022 Bs.0.00164582 Bs.0.00205784 Bs.0.00167021 Bs.196,087 -
May-02 2024 Bs.0.00169435 Bs.0.00154658 Bs.0.00169435 Bs.0.00164766 Bs.63,915 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.