Market Cap RM11.86T 0.46%
Volume 24h RM734.63B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00025784 RM0.00024745 RM0.0002792 RM0.00027609 RM5,163 -
May-15 2024 RM0.00027495 RM0.00026898 RM0.00027541 RM0.00026933 RM4,819 -
May-14 2024 RM0.00027027 RM0.00025872 RM0.00027709 RM0.000269 RM3,031 -
May-13 2024 RM0.00026985 RM0.00025795 RM0.00027872 RM0.00026631 RM4,431 -
May-12 2024 RM0.00026418 RM0.00026418 RM0.0002738 RM0.00026888 RM4,693 -
May-11 2024 RM0.00026768 RM0.00025616 RM0.00028437 RM0.00028068 RM12,972 -
May-10 2024 RM0.00027713 RM0.00027256 RM0.0003075 RM0.00029478 RM16,379 -
May-09 2024 RM0.00029342 RM0.00026359 RM0.00029797 RM0.00026359 RM9,609 -
May-08 2024 RM0.00026517 RM0.0002555 RM0.00026777 RM0.00025619 RM4,487 -
May-07 2024 RM0.00025838 RM0.00025681 RM0.00026853 RM0.00025681 RM3,561 -
May-06 2024 RM0.00025832 RM0.00025832 RM0.00027855 RM0.00026988 RM2,766 -
May-05 2024 RM0.00026923 RM0.00025345 RM0.00027077 RM0.00026123 RM2,171 -
May-04 2024 RM0.00026151 RM0.00025716 RM0.00026369 RM0.00025943 RM2,113 -
May-03 2024 RM0.00026026 RM0.00021098 RM0.0002638 RM0.00021411 RM25,138 -
May-02 2024 RM0.00021721 RM0.00019826 RM0.00021721 RM0.00021122 RM8,194 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.