Market Cap AR$2,274.65T 2.37%
Volume 24h AR$138.91T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 26 Seconds ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.048777 AR$0.046812 AR$0.052818 AR$0.052229 AR$976,748 -
May-15 2024 AR$0.052014 AR$0.050884 AR$0.052101 AR$0.050951 AR$911,610 -
May-14 2024 AR$0.051128 AR$0.048944 AR$0.052419 AR$0.050888 AR$573,462 -
May-13 2024 AR$0.051049 AR$0.048797 AR$0.052727 AR$0.050379 AR$838,267 -
May-12 2024 AR$0.049977 AR$0.049977 AR$0.051796 AR$0.050866 AR$887,768 -
May-11 2024 AR$0.050638 AR$0.04846 AR$0.053796 AR$0.053099 AR$2,453,885 -
May-10 2024 AR$0.052427 AR$0.051561 AR$0.058171 AR$0.055765 AR$3,098,457 -
May-09 2024 AR$0.055507 AR$0.049866 AR$0.056368 AR$0.049866 AR$1,817,725 -
May-08 2024 AR$0.050165 AR$0.048335 AR$0.050655 AR$0.048465 AR$848,840 -
May-07 2024 AR$0.04888 AR$0.048583 AR$0.0508 AR$0.048583 AR$673,737 -
May-06 2024 AR$0.048869 AR$0.048869 AR$0.052695 AR$0.051055 AR$523,284 -
May-05 2024 AR$0.050933 AR$0.047947 AR$0.051223 AR$0.049419 AR$410,776 -
May-04 2024 AR$0.049471 AR$0.048649 AR$0.049883 AR$0.049078 AR$399,787 -
May-03 2024 AR$0.049235 AR$0.039913 AR$0.049905 AR$0.040505 AR$4,755,403 -
May-02 2024 AR$0.04109 AR$0.037506 AR$0.04109 AR$0.039958 AR$1,550,030 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.