Market Cap Tk290.90T -1.03%
Volume 24h Tk18.63T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 58 Seconds ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2024 Tk0.00686836 Tk0.00671919 Tk0.00687989 Tk0.006728 Tk120,376 -
May-14 2024 Tk0.00675134 Tk0.00646306 Tk0.00692182 Tk0.00671963 Tk75,724 -
May-13 2024 Tk0.00674094 Tk0.00644363 Tk0.00696254 Tk0.00665247 Tk110,691 -
May-12 2024 Tk0.0065994 Tk0.0065994 Tk0.00683963 Tk0.00671679 Tk117,227 -
May-11 2024 Tk0.00668674 Tk0.00639902 Tk0.00710369 Tk0.00701161 Tk324,029 -
May-10 2024 Tk0.00692289 Tk0.00680856 Tk0.00768138 Tk0.00736375 Tk409,143 -
May-09 2024 Tk0.00732966 Tk0.00658469 Tk0.00744332 Tk0.00658469 Tk240,026 -
May-08 2024 Tk0.00662417 Tk0.00638256 Tk0.0066889 Tk0.00639968 Tk112,087 -
May-07 2024 Tk0.00645448 Tk0.0064153 Tk0.0067081 Tk0.0064153 Tk88,965 -
May-06 2024 Tk0.00645305 Tk0.00645305 Tk0.00695836 Tk0.0067418 Tk69,098 -
May-05 2024 Tk0.00672558 Tk0.0063313 Tk0.00676393 Tk0.00652574 Tk54,242 -
May-04 2024 Tk0.00653256 Tk0.006424 Tk0.00658702 Tk0.00648066 Tk52,791 -
May-03 2024 Tk0.00650146 Tk0.00527048 Tk0.00658994 Tk0.0053486 Tk627,939 -
May-02 2024 Tk0.00542589 Tk0.00495268 Tk0.00542589 Tk0.0052764 Tk204,678 -
May-01 2024 Tk0.0052987 Tk0.0051056 Tk0.00670892 Tk0.00670892 Tk533,896 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.