Cap Mercado Tk322.49T
7.78%
Volumen 24h Tk31.60T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00516998 | Tk0.00490395 | Tk0.00521234 | Tk0.00490395 | Tk72,275 | - |
May-19 2024 | Tk0.00489738 | Tk0.00489738 | Tk0.00584957 | Tk0.0056243 | Tk376,628 | - |
May-18 2024 | Tk0.0056377 | Tk0.00531024 | Tk0.00594856 | Tk0.00594162 | Tk460,584 | - |
May-17 2024 | Tk0.00593549 | Tk0.00593549 | Tk0.00670634 | Tk0.00646084 | Tk370,025 | - |
May-16 2024 | Tk0.00644694 | Tk0.00618726 | Tk0.00698102 | Tk0.00690321 | Tk129,097 | - |
May-15 2024 | Tk0.00687477 | Tk0.00672547 | Tk0.00688631 | Tk0.00673428 | Tk120,488 | - |
May-14 2024 | Tk0.00675764 | Tk0.00646909 | Tk0.00692828 | Tk0.00672591 | Tk75,795 | - |
May-13 2024 | Tk0.00674724 | Tk0.00644964 | Tk0.00696904 | Tk0.00665868 | Tk110,794 | - |
May-12 2024 | Tk0.00660557 | Tk0.00660557 | Tk0.00684601 | Tk0.00672306 | Tk117,337 | - |
May-11 2024 | Tk0.00669299 | Tk0.00640499 | Tk0.00711033 | Tk0.00701815 | Tk324,332 | - |
May-10 2024 | Tk0.00692935 | Tk0.00681492 | Tk0.00768856 | Tk0.00737062 | Tk409,525 | - |
May-09 2024 | Tk0.0073365 | Tk0.00659084 | Tk0.00745027 | Tk0.00659084 | Tk240,250 | - |
May-08 2024 | Tk0.00663036 | Tk0.00638852 | Tk0.00669515 | Tk0.00640565 | Tk112,192 | - |
May-07 2024 | Tk0.00646051 | Tk0.00642129 | Tk0.00671436 | Tk0.00642129 | Tk89,048 | - |
May-06 2024 | Tk0.00645907 | Tk0.00645907 | Tk0.00696486 | Tk0.0067481 | Tk69,163 | - |
Análisis de precios históricos y de mercado de Uniton Token (UTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.