Cap Mercado Rp40,581.31T
2.37%
Volumen 24h Rp2,433.65T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp0.877551 | Rp0.842204 | Rp0.95025 | Rp0.939659 | Rp17,572,621 | - |
May-15 2024 | Rp0.935788 | Rp0.915465 | Rp0.937358 | Rp0.916664 | Rp16,400,736 | - |
May-14 2024 | Rp0.919844 | Rp0.880567 | Rp0.943071 | Rp0.915524 | Rp10,317,127 | - |
May-13 2024 | Rp0.918428 | Rp0.87792 | Rp0.94862 | Rp0.906374 | Rp15,081,223 | - |
May-12 2024 | Rp0.899143 | Rp0.899143 | Rp0.931873 | Rp0.915136 | Rp15,971,786 | - |
May-11 2024 | Rp0.911043 | Rp0.871841 | Rp0.967851 | Rp0.955305 | Rp44,147,737 | - |
May-10 2024 | Rp0.943217 | Rp0.92764 | Rp1.0465 | Rp1.0032 | Rp55,744,203 | - |
May-09 2024 | Rp0.9986 | Rp0.897139 | Rp1.0141 | Rp0.897139 | Rp32,702,602 | - |
May-08 2024 | Rp0.902518 | Rp0.869599 | Rp0.911337 | Rp0.871931 | Rp15,271,433 | - |
May-07 2024 | Rp0.879399 | Rp0.87406 | Rp0.913953 | Rp0.87406 | Rp12,121,174 | - |
May-06 2024 | Rp0.879203 | Rp0.879203 | Rp0.94805 | Rp0.918544 | Rp9,414,375 | - |
May-05 2024 | Rp0.916334 | Rp0.862616 | Rp0.92156 | Rp0.889107 | Rp7,390,259 | - |
May-04 2024 | Rp0.890036 | Rp0.875245 | Rp0.897456 | Rp0.882965 | Rp7,192,552 | - |
May-03 2024 | Rp0.8858 | Rp0.718083 | Rp0.897854 | Rp0.728726 | Rp85,554,231 | - |
May-02 2024 | Rp0.739257 | Rp0.674784 | Rp0.739257 | Rp0.71889 | Rp27,886,521 | - |
Análisis de precios históricos y de mercado de Uniton Token (UTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15953.55198 IDR.