Market Cap NZ$4.52T 8.34%
Volume 24h NZ$424.61B 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Uniton Token UTN

Uniton Token (UTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00007237 NZ$0.00006864 NZ$0.00007296 NZ$0.00006864 NZ$1,012 -
May-19 2024 NZ$0.00006855 NZ$0.00006855 NZ$0.00008188 NZ$0.00007873 NZ$5,272 -
May-18 2024 NZ$0.00007892 NZ$0.00007433 NZ$0.00008327 NZ$0.00008317 NZ$6,448 -
May-17 2024 NZ$0.00008308 NZ$0.00008308 NZ$0.00009388 NZ$0.00009044 NZ$5,180 -
May-16 2024 NZ$0.00009024 NZ$0.00008661 NZ$0.00009772 NZ$0.00009663 NZ$1,807 -
May-15 2024 NZ$0.00009623 NZ$0.00009414 NZ$0.00009639 NZ$0.00009427 NZ$1,687 -
May-14 2024 NZ$0.00009459 NZ$0.00009055 NZ$0.00009698 NZ$0.00009415 NZ$1,061 -
May-13 2024 NZ$0.00009445 NZ$0.00009028 NZ$0.00009755 NZ$0.00009321 NZ$1,551 -
May-12 2024 NZ$0.00009246 NZ$0.00009246 NZ$0.00009583 NZ$0.00009411 NZ$1,643 -
May-11 2024 NZ$0.00009369 NZ$0.00008966 NZ$0.00009953 NZ$0.00009824 NZ$4,540 -
May-10 2024 NZ$0.000097 NZ$0.0000954 NZ$0.00010762 NZ$0.00010317 NZ$5,733 -
May-09 2024 NZ$0.0001027 NZ$0.00009226 NZ$0.00010429 NZ$0.00009226 NZ$3,363 -
May-08 2024 NZ$0.00009281 NZ$0.00008943 NZ$0.00009372 NZ$0.00008967 NZ$1,571 -
May-07 2024 NZ$0.00009043 NZ$0.00008988 NZ$0.00009399 NZ$0.00008988 NZ$1,247 -
May-06 2024 NZ$0.00009041 NZ$0.00009041 NZ$0.00009749 NZ$0.00009446 NZ$968 -

Historical and market price analysis of Uniton Token (UTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64069 NZD.