Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00511795 R0.00511779 R0.00575675 R0.00575309 R456 -
May-04 2024 R0.00575259 R0.00575253 R0.00630467 R0.00630467 R399 -
May-03 2024 R0.00630691 R0.00630257 R0.00648936 R0.00648756 R445 -
May-02 2024 R0.00648777 R0.00647941 R0.00648993 R0.00647973 R1,108 -
May-01 2024 R0.00647747 R0.00630068 R0.00648018 R0.00630068 R131,946 -
Apr-30 2024 R0.00630068 R0.00630028 R0.00630407 R0.00630332 - -
Apr-29 2024 R0.00629983 R0.00629983 R0.00653611 R0.00653611 R586 -
Apr-28 2024 R0.00653008 R0.00653008 R0.00659429 R0.00658971 R134,915 -
Apr-27 2024 R0.00658979 R0.00658979 R0.0069597 R0.00695747 R135,182 -
Apr-26 2024 R0.0069573 R0.00663376 R0.0069573 R0.00663376 R117,432 -
Apr-25 2024 R0.00663555 R0.00663124 R0.00665508 R0.00665196 R136,729 -
Apr-24 2024 R0.00665078 R0.00663761 R0.00665647 R0.00663849 R209 -
Apr-23 2024 R0.00663877 R0.00651612 R0.00664355 R0.00651783 R120,778 -
Apr-22 2024 R0.00651697 R0.00593931 R0.0065183 R0.00594108 R2,794 -
Apr-21 2024 R0.00722965 R0.00722822 R0.00764641 R0.00764641 R667 -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1262 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.