Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00147149 RM0.00147147 RM0.00161271 RM0.00161271 RM102 -
May-03 2024 RM0.00161328 RM0.00161217 RM0.00165995 RM0.00165949 RM114 -
May-02 2024 RM0.00165954 RM0.0016574 RM0.0016601 RM0.00165749 RM283 -
May-01 2024 RM0.00165691 RM0.00161169 RM0.0016576 RM0.00161169 RM33,751 -
Apr-30 2024 RM0.00161169 RM0.00161158 RM0.00161255 RM0.00161236 - -
Apr-29 2024 RM0.00161147 RM0.00161147 RM0.00167191 RM0.00167191 RM150 -
Apr-28 2024 RM0.00167037 RM0.00167037 RM0.00168679 RM0.00168562 RM34,511 -
Apr-27 2024 RM0.00168564 RM0.00168564 RM0.00178026 RM0.00177969 RM34,579 -
Apr-26 2024 RM0.00177965 RM0.00169689 RM0.00177965 RM0.00169689 RM30,039 -
Apr-25 2024 RM0.00169735 RM0.00169624 RM0.00170234 RM0.00170154 RM34,975 -
Apr-24 2024 RM0.00170124 RM0.00169787 RM0.0017027 RM0.0016981 RM53 -
Apr-23 2024 RM0.00169817 RM0.0016668 RM0.00169939 RM0.00166723 RM30,894 -
Apr-22 2024 RM0.00166701 RM0.00151925 RM0.00166735 RM0.0015197 RM715 -
Apr-21 2024 RM0.00184931 RM0.00184895 RM0.00195592 RM0.00195592 RM171 -
Apr-20 2024 RM0.00195592 RM0.00195514 RM0.001956 RM0.00195592 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1261 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.