Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00046913 AU$0.00046913 AU$0.00051416 AU$0.00051416 AU$33 -
May-03 2024 AU$0.00051434 AU$0.00051399 AU$0.00052922 AU$0.00052907 AU$36 -
May-02 2024 AU$0.00052909 AU$0.00052841 AU$0.00052927 AU$0.00052843 AU$90 -
May-01 2024 AU$0.00052825 AU$0.00051383 AU$0.00052847 AU$0.00051383 AU$10,761 -
Apr-30 2024 AU$0.00051383 AU$0.0005138 AU$0.00051411 AU$0.00051405 - -
Apr-29 2024 AU$0.00051376 AU$0.00051376 AU$0.00053303 AU$0.00053303 AU$48 -
Apr-28 2024 AU$0.00053254 AU$0.00053254 AU$0.00053778 AU$0.0005374 AU$11,003 -
Apr-27 2024 AU$0.00053741 AU$0.00053741 AU$0.00056758 AU$0.00056739 AU$11,024 -
Apr-26 2024 AU$0.00056738 AU$0.000541 AU$0.00056738 AU$0.000541 AU$9,577 -
Apr-25 2024 AU$0.00054114 AU$0.00054079 AU$0.00054273 AU$0.00054248 AU$11,151 -
Apr-24 2024 AU$0.00054238 AU$0.00054131 AU$0.00054285 AU$0.00054138 AU$17 -
Apr-23 2024 AU$0.0005414 AU$0.0005314 AU$0.00054179 AU$0.00053154 AU$9,850 -
Apr-22 2024 AU$0.00053147 AU$0.00048436 AU$0.00053158 AU$0.00048451 AU$228 -
Apr-21 2024 AU$0.00058959 AU$0.00058948 AU$0.00062358 AU$0.00062358 AU$54 -
Apr-20 2024 AU$0.00062358 AU$0.00062333 AU$0.00062361 AU$0.00062358 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1261 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.