Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
United Token UTED

United Token (UTED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00051682 NZ$0.00051682 NZ$0.00056642 NZ$0.00056642 NZ$36 -
May-03 2024 NZ$0.00056662 NZ$0.00056623 NZ$0.00058302 NZ$0.00058285 NZ$40 -
May-02 2024 NZ$0.00058287 NZ$0.00058212 NZ$0.00058307 NZ$0.00058215 NZ$100 -
May-01 2024 NZ$0.00058195 NZ$0.00056606 NZ$0.00058219 NZ$0.00056606 NZ$11,854 -
Apr-30 2024 NZ$0.00056606 NZ$0.00056603 NZ$0.00056637 NZ$0.0005663 - -
Apr-29 2024 NZ$0.00056599 NZ$0.00056599 NZ$0.00058722 NZ$0.00058722 NZ$53 -
Apr-28 2024 NZ$0.00058667 NZ$0.00058667 NZ$0.00059244 NZ$0.00059203 NZ$12,121 -
Apr-27 2024 NZ$0.00059204 NZ$0.00059204 NZ$0.00062527 NZ$0.00062507 NZ$12,145 -
Apr-26 2024 NZ$0.00062506 NZ$0.00059599 NZ$0.00062506 NZ$0.00059599 NZ$10,550 -
Apr-25 2024 NZ$0.00059615 NZ$0.00059576 NZ$0.0005979 NZ$0.00059762 NZ$12,284 -
Apr-24 2024 NZ$0.00059752 NZ$0.00059633 NZ$0.00059803 NZ$0.00059641 NZ$19 -
Apr-23 2024 NZ$0.00059644 NZ$0.00058542 NZ$0.00059687 NZ$0.00058557 NZ$10,851 -
Apr-22 2024 NZ$0.0005855 NZ$0.0005336 NZ$0.00058562 NZ$0.00053376 NZ$251 -
Apr-21 2024 NZ$0.00064952 NZ$0.0006494 NZ$0.00068697 NZ$0.00068697 NZ$60 -
Apr-20 2024 NZ$0.00068697 NZ$0.00068669 NZ$0.000687 NZ$0.00068697 - -

Historical and market price analysis of United Token (UTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1261 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.